Five9 - Részvényárfolyam

Ár Chg Nap Év Dátum
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Akamai 94.15 -8.27 -8.08% 9.57% 2024-05-10
Amazon 188.16 -1.29 -0.68% 70.76% 2024-05-10
Arista Networks 308.40 12.35 4.17% 121.85% 2024-05-10
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Ciena 48.66 -0.26 -0.53% 11.55% 2024-05-10
Salesforce 277.41 2.27 0.83% 36.34% 2024-05-10
Cisco Systems 47.77 0.01 0.02% 2.27% 2024-05-10
F5 Networks 171.70 0.58 0.34% 27.37% 2024-05-10
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Guidewire Software 116.96 -0.11 -0.09% 46.11% 2024-05-10
Juniper Networks 34.57 0.11 0.30% 19.52% 2024-05-10
Nice Systems 222.85 0.83 0.37% 16.85% 2024-05-09
ServiceNow 730.37 7.32 1.01% 61.38% 2024-05-10
Oracle 116.67 -0.09 -0.08% 19.64% 2024-05-10
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
RingCentral 35.45 -0.02 -0.04% 16.98% 2024-05-10
Veeva Systems 204.65 0.74 0.36% 14.41% 2024-05-10
Zoom 61.88 0.82 1.34% -3.99% 2024-05-10

Ár Nap Év Dátum
USND 16335 -11.66 -0.07% 32.49% 2024-05-10
US2000 2056 -15.70 -0.76% 17.83% 2024-05-10